Otis Worldwide Corp (OTIS)
99.95
+0.26
(+0.26%)
USD |
NYSE |
Nov 21, 16:00
99.94
-0.01
(-0.01%)
Pre-Market: 20:00
Otis Worldwide Price: 99.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 99.78 | 100.54 | 99.15 | 99.95 | 2.537M |
| Nov 20, 2024 | 100.47 | 100.73 | 98.72 | 99.69 | 1.882M |
| Nov 19, 2024 | 100.20 | 101.18 | 99.77 | 100.28 | 1.755M |
| Nov 18, 2024 | 98.69 | 101.02 | 98.69 | 100.77 | 1.855M |
| Nov 15, 2024 | 99.36 | 100.22 | 98.67 | 99.10 | 1.855M |
| Nov 14, 2024 | 100.25 | 100.79 | 99.70 | 99.72 | 1.981M |
| Nov 13, 2024 | 99.55 | 100.82 | 99.34 | 100.39 | 2.324M |
| Nov 12, 2024 | 101.50 | 101.72 | 99.60 | 99.73 | 2.451M |
| Nov 11, 2024 | 100.66 | 101.81 | 100.46 | 101.52 | 1.613M |
| Nov 08, 2024 | 100.40 | 101.71 | 99.93 | 100.03 | 2.689M |
| Nov 07, 2024 | 101.10 | 102.02 | 100.80 | 100.94 | 1.662M |
| Nov 06, 2024 | 102.62 | 102.62 | 98.71 | 100.56 | 2.935M |
| Nov 05, 2024 | 99.43 | 100.93 | 99.28 | 100.16 | 1.623M |
| Nov 04, 2024 | 99.75 | 100.32 | 99.14 | 99.44 | 1.614M |
| Nov 01, 2024 | 98.50 | 100.24 | 98.44 | 99.44 | 3.061M |
| Oct 31, 2024 | 97.30 | 99.69 | 97.28 | 98.20 | 2.425M |
| Oct 30, 2024 | 97.16 | 99.71 | 96.15 | 98.28 | 3.765M |
| Oct 29, 2024 | 100.86 | 102.00 | 100.63 | 101.37 | 2.163M |
| Oct 28, 2024 | 102.03 | 102.51 | 101.10 | 101.45 | 1.493M |
| Oct 25, 2024 | 102.99 | 103.01 | 101.12 | 101.26 | 1.505M |
| Oct 24, 2024 | 102.53 | 103.26 | 101.82 | 102.49 | 1.430M |
| Oct 23, 2024 | 102.78 | 103.35 | 102.25 | 102.86 | 1.722M |
| Oct 22, 2024 | 105.21 | 105.21 | 102.90 | 102.96 | 2.340M |
| Oct 21, 2024 | 105.55 | 106.25 | 104.98 | 105.52 | 1.091M |
| Oct 18, 2024 | 105.85 | 106.14 | 105.25 | 106.01 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Mar 23 2020
106.01
Maximum
Oct 18 2024
78.93
Average
80.85
Median
Jun 08 2021
Price Benchmarks
| Armstrong World Industries Inc | 157.09 |
| Fastenal Co | 82.36 |
| The AZEK Co Inc | 49.81 |
| Comfort Systems USA Inc | 489.97 |
| Quanta Services Inc | 340.01 |
Price Related Metrics
| PE Ratio | 24.93 |
| PS Ratio | 2.862 |
| PEG Ratio | 1.179 |
| Price to Free Cash Flow | 30.32 |
| Earnings Yield | 4.01% |
| Market Cap | 39.93B |
| PEGY Ratio | 1.10 |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 24.93 |